.
.

Investment Calculator



  1. Quote
  2. Chart
Regions Financial (NYSE:RF)
as of 4:03 PM ET on 08/16/17
Stock price graph
NYSE:RF
Last Trade:4:03 PM ET, 08/16/17
Price:
$14.34
Change:
- 0.14
Change(%):
(-0.97)%
Volume:
10,905,937
Trades
384,381
Day Low:
$14.32
Day High:
$14.60
52 Week Low
$9.37
52 Week High
$16.03

Delayed at least 20 minutes. Provided by eSignal.




Shareholder Tools:
I invested
on   
Calculate Current Value and Shares Since: July 1, 2004
Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
Jul 1, 2004 100 $ 3,022.00 143 $ 2,083.75 -31.05%

Investment of $  3,022.00 on Jul 1, 2004 would yield $  2,083.75 today

Adjustments
Date Reason Factor Shares Price Value %
Jul 1, 2004 Initial Investment 100 30.22 $3,022.00 0.00%
Jul 29, 2004 Dividend 0.333 101 29.57 $2,990.34 (1.05%)
Oct 28, 2004 Dividend 0.333 102 34.92 $3,565.09 17.97%
Jan 28, 2005 Dividend 0.340 103 31.80 $3,281.27 8.58%
Apr 28, 2005 Dividend 0.340 104 32.86 $3,425.73 13.36%
Jul 28, 2005 Dividend 0.340 105 34.03 $3,583.15 18.57%
Oct 28, 2005 Dividend 0.340 106 32.43 $3,450.48 14.18%
Jan 30, 2006 Dividend 0.350 107 33.39 $3,589.86 18.79%
Apr 27, 2006 Dividend 0.350 108 36.10 $3,918.85 29.68%
Jul 28, 2006 Dividend 0.350 109 36.57 $4,007.86 32.62%
Oct 30, 2006 Dividend 0.350 110 37.88 $4,189.79 38.64%
Dec 19, 2006 Dividend 0.360 111 37.14 $4,147.76 37.25%
Mar 15, 2007 Dividend 0.360 112 34.63 $3,907.65 29.31%
Jun 14, 2007 Dividend 0.360 114 34.18 $3,897.50 28.97%
Sep 13, 2007 Dividend 0.360 115 30.86 $3,559.97 17.80%
Dec 17, 2007 Dividend 0.380 117 23.89 $2,799.76 (7.35%)
Mar 14, 2008 Dividend 0.380 119 20.25 $2,417.71 (20.00%)
Jun 13, 2008 Dividend 0.380 122 13.28 $1,630.91 (46.03%)
Sep 15, 2008 Dividend 0.100 123 11.12 $1,377.92 (54.40%)
Dec 15, 2008 Dividend 0.100 125 8.26 $1,035.92 (65.72%)
Mar 16, 2009 Dividend 0.100 128 3.85 $495.38 (83.61%)
Jun 15, 2009 Dividend 0.010 128 4.33 $558.43 (81.52%)
Sep 15, 2009 Dividend 0.010 129 6.06 $782.84 (74.10%)
Dec 14, 2009 Dividend 0.010 129 5.58 $722.12 (76.10%)
Mar 16, 2010 Dividend 0.010 129 7.51 $973.18 (67.80%)
Jun 15, 2010 Dividend 0.010 129 7.34 $952.45 (68.48%)
Sep 15, 2010 Dividend 0.010 129 6.99 $908.33 (69.94%)
Dec 15, 2010 Dividend 0.010 130 6.31 $821.27 (72.82%)
Mar 16, 2011 Dividend 0.010 130 7.20 $938.40 (68.95%)
Jun 15, 2011 Dividend 0.010 130 6.15 $802.86 (73.43%)
Sep 14, 2011 Dividend 0.010 130 3.83 $501.30 (83.41%)
Dec 14, 2011 Dividend 0.010 131 3.98 $522.24 (82.72%)
Mar 14, 2012 Dividend 0.010 131 6.17 $810.91 (73.17%)
Jun 13, 2012 Dividend 0.010 131 6.19 $814.86 (73.04%)
Sep 12, 2012 Dividend 0.010 131 7.29 $960.98 (68.20%)
Dec 12, 2012 Dividend 0.010 132 6.78 $895.07 (70.38%)
Mar 13, 2013 Dividend 0.010 132 8.25 $1,090.45 (63.92%)
Jun 12, 2013 Dividend 0.030 132 9.07 $1,202.80 (60.20%)
Sep 11, 2013 Dividend 0.030 133 9.55 $1,270.43 (57.96%)
Dec 11, 2013 Dividend 0.030 133 9.42 $1,257.13 (58.40%)
Mar 12, 2014 Dividend 0.030 133 10.75 $1,438.62 (52.39%)
Jun 11, 2014 Dividend 0.050 134 10.73 $1,442.64 (52.26%)
Sep 10, 2014 Dividend 0.050 135 10.20 $1,378.10 (54.40%)
Dec 10, 2014 Dividend 0.050 135 10.14 $1,376.75 (54.44%)
Mar 11, 2015 Dividend 0.050 136 9.54 $1,302.08 (56.91%)
Jun 10, 2015 Dividend 0.060 137 10.65 $1,461.76 (51.63%)
Sep 9, 2015 Dividend 0.060 138 9.34 $1,290.20 (57.31%)
Dec 9, 2015 Dividend 0.060 139 9.45 $1,313.68 (56.53%)
Mar 9, 2016 Dividend 0.060 140 7.87 $1,102.38 (63.52%)
Jun 8, 2016 Dividend 0.065 141 9.82 $1,384.63 (54.18%)
Sep 7, 2016 Dividend 0.065 141 9.96 $1,413.53 (53.23%)
Dec 7, 2016 Dividend 0.065 142 14.46 $2,061.40 (31.79%)
Mar 8, 2017 Dividend 0.065 143 15.21 $2,177.59 (27.94%)
Jun 7, 2017 Dividend 0.070 143 13.59 $1,955.68 (35.29%)
Aug 15, 2017 Current Investment 143 14.48 $2,083.75 (31.05%)

The Investment Calculator page and related information is provided by Mergent, a third party service. Regions Financial Corporation does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.

 



Call 1-800-REGIONS