.
.

Historic Stock Lookup



  1. Quote
  2. Chart
Regions Financial (NYSE:RF)
as of 4:03 PM ET on 03/24/17
Stock price graph
NYSE:RF
Last Trade:4:03 PM ET, 03/24/17
Price:
$14.23
Change:
0.00
Change(%):
N/A
Volume:
14,864,010
Trades
968,860
Day Low:
$14.01
Day High:
$14.38
52 Week Low
$7.53
52 Week High
$16.03

Delayed at least 20 minutes. Provided by eSignal.




Shareholder Tools:
Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 14.98 15.09 14.84 14.88 15,470,914
Mar 21, 2017 14.97 15.02 14.00 14.10 27,095,564
Mar 22, 2017 14.01 14.31 13.73 14.18 23,672,549
Mar 23, 2017 14.12 14.54 14.06 14.23 18,160,570
Mar 24, 2017 14.32 14.38 14.01 14.23 14,862,510
Year End Stock Prices

Year end RF stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Regions Financial Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 



Call 1-800-REGIONS