.
.

Historic Stock Lookup



  1. Quote
  2. Chart
Regions Financial (NYSE:RF)
as of 4:04 PM ET on 12/11/17
Stock price graph
NYSE:RF
Last Trade:4:04 PM ET, 12/11/17
Price:
$16.98
Change:
- 0.10
Change(%):
(-0.59)%
Volume:
7,812,460
Trades
1,074,411
Day Low:
$16.92
Day High:
$17.18
52 Week Low
$13.00
52 Week High
$17.17

Delayed at least 20 minutes. Provided by eSignal.




Shareholder Tools:
Week of December 4, 2017
Date Open High Low Close Volume
Dec 4, 2017 17.00 17.12 16.86 16.95 16,551,294
Dec 5, 2017 17.04 17.17 16.78 16.87 11,925,152
Dec 6, 2017 16.80 17.00 16.72 16.78 8,467,546
Dec 7, 2017 16.65 16.98 16.58 16.97 9,864,962
Dec 8, 2017 17.01 17.12 16.90 17.08 8,342,762
Year End Stock Prices

Year end RF stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Regions Financial Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 



Call 1-800-REGIONS