.
.

Historic Stock Lookup



  1. Quote
  2. Chart
Regions Financial (NYSE:RF)
as of 4:01 PM ET on 04/20/18
Stock price graph
NYSE:RF
Last Trade:4:01 PM ET, 04/20/18
Price:
$18.89
Change:
+ 0.74
Change(%):
4.08%
Volume:
18,950,454
Trades
842,599
Day Low:
$17.99
Day High:
$18.89
52 Week Low
$13.03
52 Week High
$20.21

Delayed at least 20 minutes. Provided by eSignal.




Shareholder Tools:
Week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 18.69 18.70 18.28 18.47 10,550,656
Apr 17, 2018 18.62 18.62 17.82 17.95 15,057,935
Apr 18, 2018 18.04 18.18 17.80 17.91 15,214,984
Apr 19, 2018 17.96 18.21 17.87 18.15 19,887,752
Apr 20, 2018 17.99 18.89 17.99 18.89 18,950,254
Year End Stock Prices

Year end RF stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Regions Financial Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 



Call 1-800-REGIONS