.
.

Historic Stock Lookup



  1. Quote
  2. Chart
Regions Financial (NYSE:RF)
as of 1:58 PM ET on 02/20/18
Stock price graph
NYSE:RF
Last Trade:1:58 PM ET, 02/20/18
Price:
$19.48
Change:
+ 0.03
Change(%):
0.13%
Volume:
3,721,833
Trades
100
Day Low:
$19.37
Day High:
$19.67
52 Week Low
$13.00
52 Week High
$19.90

Delayed at least 20 minutes. Provided by eSignal.




Shareholder Tools:
Week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 18.42 18.76 18.28 18.47 9,323,609
Feb 13, 2018 18.34 18.89 18.26 18.85 13,246,359
Feb 14, 2018 18.79 19.41 18.73 19.37 16,959,860
Feb 15, 2018 19.49 19.57 19.23 19.48 8,832,404
Feb 16, 2018 19.39 19.67 19.36 19.45 7,873,642
Year End Stock Prices

Year end RF stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Regions Financial Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 



Call 1-800-REGIONS