.
.

Historic Stock Lookup



  1. Quote
  2. Chart
Regions Financial (NYSE:RF)
as of 9:47 AM ET on 10/20/17
Stock price graph
NYSE:RF
Last Trade:9:47 AM ET, 10/20/17
Price:
$15.17
Change:
+ 0.20
Change(%):
1.30%
Volume:
1,224,351
Trades
100
Day Low:
$15.09
Day High:
$15.21
52 Week Low
$10.32
52 Week High
$16.03

Delayed at least 20 minutes. Provided by eSignal.




Shareholder Tools:
Week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 14.85 14.98 14.84 14.96 6,798,093
Oct 17, 2017 14.96 15.00 14.75 14.78 8,543,514
Oct 18, 2017 14.87 14.96 14.77 14.90 7,211,084
Oct 19, 2017 14.76 15.03 14.68 14.97 10,489,671
Year End Stock Prices

Year end RF stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Regions Financial Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 



Call 1-800-REGIONS